Joint Stock Company Kaspi.kz American Depository Shares (KSPI)

USD 78.07

(0.66%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2022 92.9 92.9 91.75 91.75 2001.00
10 Jan, 2022 90.2 90.2 90.2 90.2 4700.00
07 Jan, 2022 90.2 90.2 90.2 90.2 5584.00
06 Jan, 2022 142.36 142.36 142.36 142.36 350.00
04 Jan, 2022 142.36 142.36 142.36 142.36 150.00
29 Dec, 2021 142.36 142.36 142.36 142.36 50.00
22 Dec, 2021 142.36 142.36 142.36 142.36 204.00
17 Dec, 2021 142.36 142.36 142.36 142.36 18.00
16 Dec, 2021 142.36 142.36 142.36 142.36 106.00
15 Dec, 2021 142.36 142.36 142.36 142.36 9.00