Joint Stock Company Kaspi.kz American Depository Shares (KSPI)

USD 78.07

(0.66%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 68.5 68.5 68.5 68.5 8265.00
09 Mar, 2021 68.5 68.5 68.5 68.5 1880.00
08 Mar, 2021 67.0 67.3 67.0 67.0 1709.00
05 Mar, 2021 68.57 68.97 68.57 68.97 1500.00
16 Feb, 2021 79.9 79.9 79.48 79.9 3650.00
10 Feb, 2021 72.45 72.45 72.45 72.45 450.00
09 Feb, 2021 70.0 70.0 70.0 70.0 390.00
15 Jan, 2021 63.4 63.4 63.4 63.4 1569.00
14 Jan, 2021 65.4 65.4 65.4 65.4 618.00
11 Jan, 2021 65.4 65.4 65.4 65.4 1000.00