Joint Stock Company Kaspi.kz American Depository Shares (KSPI)

USD 78.07

(0.66%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 79.75 79.75 79.75 79.75 25.00
16 Jun, 2021 79.75 79.75 79.75 79.75 6181.00
02 Jun, 2021 79.75 79.75 79.75 79.75 2.00
18 May, 2021 79.75 79.75 79.75 79.75 185.00
04 May, 2021 70.97 70.97 70.97 70.97 400.00
23 Apr, 2021 70.97 70.97 70.97 70.97 300.00
26 Mar, 2021 70.97 70.97 70.97 70.97 300.00
16 Mar, 2021 72.45 72.45 72.45 72.45 175.00
12 Mar, 2021 68.5 68.5 68.5 68.5 20.1 Thousand
11 Mar, 2021 68.5 68.5 68.5 68.5 11.83 Thousand