Knightscope Inc (KSCP)
USD 4.91
(10.84%)
USD 4.91
(10.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 4.7 | 4.99 | 4.52 | 4.99 | 109.6 Thousand |
| 29 Apr, 2025 | 4.99 | 5.08 | 4.68 | 4.74 | 139.7 Thousand |
| 28 Apr, 2025 | 5.05 | 5.57 | 4.7 | 4.99 | 383.4 Thousand |
| 25 Apr, 2025 | 5.33 | 5.39 | 4.96 | 5.0 | 164.2 Thousand |
| 24 Apr, 2025 | 5.08 | 5.32 | 4.9 | 5.28 | 186.6 Thousand |
| 23 Apr, 2025 | 5.3 | 5.42 | 4.81 | 5.08 | 388.6 Thousand |
| 22 Apr, 2025 | 4.64 | 5.7 | 4.64 | 5.04 | 733.3 Thousand |
| 21 Apr, 2025 | 4.85 | 4.94 | 4.41 | 4.62 | 275.7 Thousand |
| 17 Apr, 2025 | 4.64 | 5.03 | 4.58 | 4.83 | 449.6 Thousand |
| 16 Apr, 2025 | 4.19 | 5.09 | 3.81 | 4.48 | 1.23 Million |
KSPI
KTCC
KTOS
KRT
KRUS
KRYS