Knightscope Inc (KSCP)
USD 4.91
(10.84%)
USD 4.91
(10.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 6.13 | 6.13 | 5.68 | 5.82 | 175.7 Thousand |
| 28 May, 2025 | 6.16 | 6.3 | 5.81 | 6.02 | 116 Thousand |
| 27 May, 2025 | 5.95 | 6.49 | 5.95 | 6.16 | 233 Thousand |
| 23 May, 2025 | 5.66 | 5.97 | 5.65 | 5.82 | 122.8 Thousand |
| 22 May, 2025 | 5.64 | 6.06 | 5.43 | 5.88 | 142.1 Thousand |
| 21 May, 2025 | 5.99 | 5.99 | 5.5 | 5.56 | 169.1 Thousand |
| 20 May, 2025 | 5.94 | 6.09 | 5.62 | 6.05 | 138.8 Thousand |
| 19 May, 2025 | 6.14 | 6.23 | 5.7 | 5.84 | 298.2 Thousand |
| 16 May, 2025 | 5.97 | 6.6 | 5.75 | 6.38 | 408.7 Thousand |
| 15 May, 2025 | 5.88 | 6.03 | 5.34 | 5.89 | 182.3 Thousand |
KSPI
KTCC
KTOS
KRT
KRUS
KRYS