Knightscope Inc (KSCP)
USD 4.91
(10.84%)
USD 4.91
(10.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 5.08 | 5.18 | 4.95 | 5.0 | 147.6 Thousand |
| 26 Jun, 2025 | 5.0 | 5.16 | 4.94 | 5.05 | 165.7 Thousand |
| 25 Jun, 2025 | 5.22 | 5.22 | 4.9 | 5.04 | 202.8 Thousand |
| 24 Jun, 2025 | 5.37 | 5.47 | 5.05 | 5.09 | 654.8 Thousand |
| 23 Jun, 2025 | 5.2 | 5.28 | 4.91 | 5.07 | 247 Thousand |
| 20 Jun, 2025 | 5.34 | 5.45 | 5.19 | 5.28 | 312 Thousand |
| 18 Jun, 2025 | 5.32 | 5.52 | 5.3 | 5.3 | 161.2 Thousand |
| 17 Jun, 2025 | 5.84 | 5.87 | 5.38 | 5.38 | 212 Thousand |
| 16 Jun, 2025 | 5.61 | 6.04 | 5.6 | 5.83 | 331.4 Thousand |
| 13 Jun, 2025 | 5.58 | 5.75 | 5.48 | 5.54 | 159.7 Thousand |
KSPI
KTCC
KTOS
KRT
KRUS
KRYS