Knightscope Inc (KSCP)
USD 4.91
(10.84%)
USD 4.91
(10.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 2.75 | 2.82 | 2.67 | 2.75 | 217.3 Thousand |
| 31 Mar, 2025 | 2.85 | 2.89 | 2.52 | 2.82 | 408.6 Thousand |
| 28 Mar, 2025 | 3.18 | 3.24 | 2.82 | 2.94 | 689.6 Thousand |
| 27 Mar, 2025 | 4.02 | 4.25 | 3.91 | 4.1 | 135.2 Thousand |
| 26 Mar, 2025 | 4.03 | 4.16 | 3.89 | 4.15 | 156.7 Thousand |
| 25 Mar, 2025 | 4.1 | 4.22 | 3.78 | 4.05 | 297.8 Thousand |
| 24 Mar, 2025 | 4.4 | 4.47 | 4.08 | 4.1 | 373.4 Thousand |
| 21 Mar, 2025 | 4.5 | 4.51 | 4.25 | 4.3 | 195 Thousand |
| 20 Mar, 2025 | 4.64 | 4.72 | 4.42 | 4.45 | 215.4 Thousand |
| 19 Mar, 2025 | 4.91 | 4.91 | 4.56 | 4.65 | 238.6 Thousand |
KSPI
KTCC
KTOS
KRT
KRUS
KRYS