Krystal Biotech Inc (KRYS)

USD 217.46

(0.82%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 138.01 140.88 137.38 137.54 297.6 Thousand
08 Aug, 2025 134.85 139.19 133.0 138.66 333 Thousand
07 Aug, 2025 135.69 136.27 132.31 136.1 322.5 Thousand
06 Aug, 2025 135.55 138.18 133.86 136.0 533 Thousand
05 Aug, 2025 135.51 137.7 131.0 137.35 629.6 Thousand
04 Aug, 2025 153.79 153.79 130.5 134.94 2.11 Million
01 Aug, 2025 152.65 159.0 151.75 156.98 576.4 Thousand
31 Jul, 2025 151.63 157.0 151.0 153.87 363.1 Thousand
30 Jul, 2025 153.15 156.19 151.93 153.22 313.5 Thousand
29 Jul, 2025 153.79 153.79 151.14 152.08 194.6 Thousand