Krystal Biotech, Inc. (KRYS)

USD 167.71

(1.15%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 161.0 161.93 158.25 159.29 233.5 Thousand
26 Dec, 2024 157.78 161.44 156.02 160.49 136.6 Thousand
24 Dec, 2024 161.31 162.1 156.69 158.52 112.9 Thousand
23 Dec, 2024 163.82 164.44 159.47 160.83 193.33 Thousand
20 Dec, 2024 159.2 165.98 159.2 164.83 898.32 Thousand
19 Dec, 2024 157.52 162.39 155.16 160.83 457.6 Thousand
18 Dec, 2024 176.59 176.59 155.4 156.64 359.64 Thousand
17 Dec, 2024 165.76 169.66 164.32 169.04 231.8 Thousand
16 Dec, 2024 162.55 173.1 162.51 167.61 371.02 Thousand
13 Dec, 2024 173.28 174.43 162.32 163.64 541.62 Thousand