Krystal Biotech Inc (KRYS)

USD 217.46

(0.82%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 147.52 151.11 147.52 150.41 270.5 Thousand
11 Jul, 2025 147.99 148.77 146.42 148.17 267.5 Thousand
10 Jul, 2025 148.79 151.48 147.01 149.74 253 Thousand
09 Jul, 2025 143.3 150.33 142.17 148.9 544.2 Thousand
08 Jul, 2025 139.85 143.58 139.2 143.34 247.5 Thousand
07 Jul, 2025 143.75 144.0 139.26 139.74 272 Thousand
03 Jul, 2025 141.95 143.09 140.7 143.08 168.3 Thousand
02 Jul, 2025 139.06 143.05 139.06 141.35 210 Thousand
01 Jul, 2025 138.46 143.44 136.44 139.01 281.7 Thousand
30 Jun, 2025 139.02 139.38 135.86 137.46 420.6 Thousand