Krystal Biotech, Inc. (KRYS)

USD 167.71

(1.15%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 190.12 192.69 183.62 184.22 202 Thousand
12 Nov, 2024 195.77 199.41 186.26 187.22 258.5 Thousand
11 Nov, 2024 202.24 207.84 195.05 195.87 296.43 Thousand
08 Nov, 2024 185.03 200.89 184.86 199.61 416.32 Thousand
07 Nov, 2024 182.26 190.4 182.26 185.45 202.5 Thousand
06 Nov, 2024 184.22 194.59 182.57 183.09 610.11 Thousand
05 Nov, 2024 172.48 175.96 170.65 174.41 245.2 Thousand
04 Nov, 2024 164.85 173.81 163.66 170.85 802.9 Thousand
01 Nov, 2024 173.03 176.49 170.82 176.39 296.9 Thousand
31 Oct, 2024 174.99 175.92 170.09 172.53 190.9 Thousand