Krystal Biotech, Inc. (KRYS)

USD 167.71

(1.15%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 191.16 193.07 170.0 173.4 478.03 Thousand
11 Dec, 2024 186.47 187.18 183.29 187.12 161.3 Thousand
10 Dec, 2024 181.96 187.52 181.96 185.74 250.04 Thousand
09 Dec, 2024 185.73 188.7 179.96 184.4 191.01 Thousand
06 Dec, 2024 180.58 185.87 179.0 185.25 216.8 Thousand
05 Dec, 2024 186.03 186.14 179.3 179.76 288.43 Thousand
04 Dec, 2024 186.27 190.53 186.27 187.62 211.4 Thousand
03 Dec, 2024 194.0 195.82 185.64 185.97 295.1 Thousand
02 Dec, 2024 196.35 198.31 191.78 194.91 257.74 Thousand
29 Nov, 2024 196.56 200.0 195.39 197.42 116.61 Thousand