Krystal Biotech, Inc. (KRYS)

USD 166.16

(0.28%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 160.82 161.5 154.62 154.87 296.33 Thousand
06 Feb, 2025 162.86 162.96 159.91 161.06 147.5 Thousand
05 Feb, 2025 162.87 165.51 160.94 162.44 225.7 Thousand
04 Feb, 2025 157.77 162.48 157.25 161.3 198.2 Thousand
03 Feb, 2025 156.9 160.73 155.0 159.03 254.9 Thousand
31 Jan, 2025 155.29 161.99 154.37 159.74 206.81 Thousand
30 Jan, 2025 158.59 159.25 155.15 156.07 148.5 Thousand
29 Jan, 2025 159.05 159.57 155.81 156.3 214.53 Thousand
28 Jan, 2025 158.6 161.98 157.5 159.2 185.9 Thousand
27 Jan, 2025 154.5 159.48 154.5 159.06 220.2 Thousand