Krystal Biotech, Inc. (KRYS)

USD 166.16

(0.28%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 177.0 184.13 177.0 183.75 353.3 Thousand
07 Mar, 2025 175.98 181.91 175.98 179.94 216.31 Thousand
06 Mar, 2025 178.58 182.15 176.09 178.93 252.1 Thousand
05 Mar, 2025 177.85 182.16 176.1 180.06 306.04 Thousand
04 Mar, 2025 170.45 176.64 167.54 175.22 302.13 Thousand
03 Mar, 2025 179.12 179.12 170.43 171.83 331.83 Thousand
28 Feb, 2025 173.45 179.88 173.45 179.25 260.73 Thousand
27 Feb, 2025 175.22 180.78 173.24 173.35 216.41 Thousand
26 Feb, 2025 181.31 183.15 175.23 176.39 359.7 Thousand
25 Feb, 2025 188.5 188.56 180.44 181.1 304.8 Thousand