Krystal Biotech Inc (KRYS)

USD 217.46

(0.82%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 165.18 167.87 163.34 164.97 249.2 Thousand
22 Sep, 2025 162.17 167.91 161.6 165.42 483 Thousand
19 Sep, 2025 161.91 168.42 160.5 163.57 811 Thousand
18 Sep, 2025 156.64 160.69 155.2 160.61 364.7 Thousand
17 Sep, 2025 155.0 157.1 153.2 154.05 280.6 Thousand
16 Sep, 2025 155.91 157.96 151.88 154.38 406.2 Thousand
15 Sep, 2025 146.52 156.25 145.46 155.71 798 Thousand
12 Sep, 2025 144.17 145.42 141.25 143.68 350.8 Thousand
11 Sep, 2025 137.55 144.7 137.02 144.36 318.8 Thousand
10 Sep, 2025 140.97 142.4 136.73 137.46 322.3 Thousand