Krystal Biotech, Inc. (KRYS)

USD 167.71

(1.15%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 146.98 152.14 146.0 151.32 288.1 Thousand
11 Feb, 2025 153.34 153.34 149.44 149.92 115.4 Thousand
10 Feb, 2025 155.97 155.97 151.02 154.53 189.91 Thousand
07 Feb, 2025 160.82 161.5 154.62 154.87 296.33 Thousand
06 Feb, 2025 162.86 162.96 159.91 161.06 147.5 Thousand
05 Feb, 2025 162.87 165.51 160.94 162.44 225.7 Thousand
04 Feb, 2025 157.77 162.48 157.25 161.3 198.2 Thousand
03 Feb, 2025 156.9 160.73 155.0 159.03 254.9 Thousand
31 Jan, 2025 155.29 161.99 154.37 159.74 206.81 Thousand
30 Jan, 2025 158.59 159.25 155.15 156.07 148.5 Thousand