Krystal Biotech, Inc. (KRYS)

USD 166.16

(0.28%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 167.0 175.16 158.78 166.01 515.6 Thousand
04 Apr, 2025 170.91 173.99 166.89 171.3 444.7 Thousand
03 Apr, 2025 174.37 179.38 169.98 178.13 654.12 Thousand
02 Apr, 2025 174.58 182.16 174.58 181.0 235.73 Thousand
01 Apr, 2025 178.95 182.06 173.68 174.58 307.5 Thousand
31 Mar, 2025 180.56 182.08 175.98 180.3 329.6 Thousand
28 Mar, 2025 182.68 185.44 180.74 183.92 224.61 Thousand
27 Mar, 2025 188.7 188.7 181.81 182.75 280.4 Thousand
26 Mar, 2025 192.4 196.15 186.91 187.1 185.92 Thousand
25 Mar, 2025 193.72 197.94 188.8 192.3 279.2 Thousand