Krystal Biotech Inc (KRYS)

USD 217.46

(0.82%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 182.13 183.23 179.8 183.02 212.2 Thousand
06 Oct, 2025 183.87 186.75 179.85 180.57 327.5 Thousand
03 Oct, 2025 182.79 183.58 179.16 183.36 397.5 Thousand
02 Oct, 2025 180.49 182.28 178.61 181.69 261.7 Thousand
01 Oct, 2025 175.85 183.36 175.85 179.61 535.2 Thousand
30 Sep, 2025 176.81 178.2 173.01 176.53 319.7 Thousand
29 Sep, 2025 168.59 177.25 168.34 176.75 367.9 Thousand
26 Sep, 2025 162.13 168.19 159.24 167.82 206.1 Thousand
25 Sep, 2025 160.82 164.39 158.08 161.15 261.9 Thousand
24 Sep, 2025 164.97 166.62 161.49 162.0 310 Thousand