Krystal Biotech, Inc. (KRYS)

USD 166.16

(0.28%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 166.59 167.21 161.71 162.29 343.5 Thousand
02 May, 2025 168.18 169.31 165.53 166.16 228.2 Thousand
01 May, 2025 168.51 169.48 163.23 165.69 257.51 Thousand
30 Apr, 2025 170.83 172.52 167.34 169.88 210.94 Thousand
29 Apr, 2025 168.47 171.74 163.78 170.57 257.53 Thousand
28 Apr, 2025 169.49 171.85 166.73 169.73 167.7 Thousand
25 Apr, 2025 171.2 172.71 165.08 168.06 171.5 Thousand
24 Apr, 2025 166.15 169.31 164.22 169.12 249.8 Thousand
23 Apr, 2025 174.36 176.73 165.55 165.8 232.6 Thousand
22 Apr, 2025 164.75 169.41 163.05 168.8 271.45 Thousand