Krystal Biotech Inc (KRYS)

USD 217.46

(0.82%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 146.0 146.05 140.33 141.21 312.6 Thousand
08 Sep, 2025 150.21 151.45 142.92 145.2 323.7 Thousand
05 Sep, 2025 150.33 152.96 149.89 150.27 324.3 Thousand
04 Sep, 2025 149.33 150.39 148.04 149.75 232 Thousand
03 Sep, 2025 147.98 152.57 147.62 150.2 261.8 Thousand
02 Sep, 2025 148.0 150.06 145.47 149.0 322.2 Thousand
29 Aug, 2025 150.8 151.14 147.56 147.7 257.9 Thousand
28 Aug, 2025 147.46 151.86 147.46 150.76 252.3 Thousand
27 Aug, 2025 146.04 147.98 145.78 147.64 174.4 Thousand
26 Aug, 2025 146.6 147.22 143.09 146.88 278.1 Thousand