Krystal Biotech, Inc. (KRYS)

USD 166.16

(0.28%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 189.71 195.43 188.8 194.44 261.9 Thousand
21 Mar, 2025 187.52 188.53 185.62 187.15 328.24 Thousand
20 Mar, 2025 187.47 190.74 185.6 188.61 151.6 Thousand
19 Mar, 2025 186.86 190.74 184.37 189.18 175.55 Thousand
18 Mar, 2025 185.58 191.75 181.03 188.5 325.62 Thousand
17 Mar, 2025 176.08 188.59 173.66 186.89 300 Thousand
14 Mar, 2025 175.2 180.34 175.18 179.38 153.6 Thousand
13 Mar, 2025 178.78 179.86 175.01 177.37 262.6 Thousand
12 Mar, 2025 184.4 184.64 178.31 178.39 263.1 Thousand
11 Mar, 2025 184.5 187.11 179.33 184.88 344.83 Thousand