Krystal Biotech Inc (KRYS)

USD 217.46

(0.82%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 165.76 169.66 164.32 169.04 231.8 Thousand
16 Dec, 2024 162.55 173.1 162.51 167.61 371 Thousand
13 Dec, 2024 173.28 174.43 162.33 163.64 541.5 Thousand
12 Dec, 2024 191.16 193.07 170.0 173.4 478 Thousand
11 Dec, 2024 186.47 187.18 183.29 187.12 161.3 Thousand
10 Dec, 2024 181.96 187.52 181.96 185.74 250 Thousand
09 Dec, 2024 185.73 188.7 179.96 184.4 191 Thousand
06 Dec, 2024 180.58 185.87 179.0 185.25 216.8 Thousand
05 Dec, 2024 186.03 186.14 179.3 179.76 288.4 Thousand
04 Dec, 2024 186.27 190.53 186.27 187.62 211.4 Thousand