Krystal Biotech Inc (KRYS)

USD 217.46

(0.82%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 147.04 149.15 145.87 148.39 180.1 Thousand
16 Jan, 2025 146.01 146.88 143.71 144.81 238.5 Thousand
15 Jan, 2025 147.16 148.58 143.45 146.44 361.6 Thousand
14 Jan, 2025 152.94 152.94 141.72 142.64 463.9 Thousand
13 Jan, 2025 151.3 151.3 146.02 150.31 324.1 Thousand
10 Jan, 2025 153.39 157.01 151.02 152.92 455.6 Thousand
08 Jan, 2025 158.77 158.77 155.08 156.67 227.6 Thousand
07 Jan, 2025 155.89 161.71 155.89 159.75 200.2 Thousand
06 Jan, 2025 159.5 161.47 155.48 155.81 264.1 Thousand
03 Jan, 2025 156.34 159.86 156.34 158.33 136.5 Thousand