Krystal Biotech, Inc. (KRYS)

USD 166.16

(0.28%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 190.51 195.08 186.81 191.94 480.31 Thousand
01 Aug, 2024 208.77 209.07 196.59 198.78 435.9 Thousand
31 Jul, 2024 204.6 212.06 201.48 208.46 209.8 Thousand
30 Jul, 2024 205.46 206.56 199.87 202.89 184.53 Thousand
29 Jul, 2024 213.52 213.52 204.0 205.19 196.4 Thousand
26 Jul, 2024 213.24 219.34 210.8 213.66 234.53 Thousand
25 Jul, 2024 206.95 212.3 203.89 210.69 464.3 Thousand
24 Jul, 2024 205.41 209.02 204.5 206.64 223.5 Thousand
23 Jul, 2024 205.73 212.39 205.37 207.19 290.51 Thousand
22 Jul, 2024 204.42 208.49 203.36 206.85 296.19 Thousand