Krystal Biotech, Inc. (KRYS)

USD 166.16

(0.28%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 202.23 205.66 201.26 203.66 277.23 Thousand
18 Jul, 2024 207.52 210.09 198.0 200.83 366.35 Thousand
17 Jul, 2024 206.21 208.89 203.21 207.3 262.9 Thousand
16 Jul, 2024 210.0 214.98 206.79 208.55 342.83 Thousand
15 Jul, 2024 201.73 208.31 201.73 207.88 258.6 Thousand
12 Jul, 2024 199.51 204.98 199.51 203.13 310.87 Thousand
11 Jul, 2024 197.64 200.73 193.45 198.41 397.78 Thousand
10 Jul, 2024 194.45 195.18 189.55 193.42 285.39 Thousand
09 Jul, 2024 191.81 195.6 190.79 193.6 259.51 Thousand
08 Jul, 2024 186.49 192.49 186.49 191.29 313.28 Thousand