Krystal Biotech Inc (KRYS)

USD 217.46

(0.82%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 159.05 161.29 155.08 156.5 217.1 Thousand
31 Dec, 2024 160.4 160.44 156.38 156.66 206.2 Thousand
30 Dec, 2024 157.08 160.22 154.16 159.8 178 Thousand
27 Dec, 2024 161.0 161.93 158.25 159.29 233.5 Thousand
26 Dec, 2024 157.78 161.44 156.02 160.49 136.6 Thousand
24 Dec, 2024 161.31 162.11 156.69 158.52 112.9 Thousand
23 Dec, 2024 163.82 164.44 159.47 160.83 193.2 Thousand
20 Dec, 2024 159.2 165.98 159.2 164.83 898.3 Thousand
19 Dec, 2024 157.52 162.39 155.16 160.83 457.6 Thousand
18 Dec, 2024 176.59 176.59 155.4 156.64 359.6 Thousand