Krystal Biotech, Inc. (KRYS)

USD 167.71

(1.15%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 169.51 170.05 162.22 163.62 302.77 Thousand
22 May, 2024 166.9 174.5 166.9 169.25 338.84 Thousand
21 May, 2024 163.19 166.91 162.74 166.83 179.15 Thousand
20 May, 2024 164.41 166.43 162.7 164.45 185.23 Thousand
17 May, 2024 164.37 164.38 160.95 164.1 180.03 Thousand
16 May, 2024 163.31 165.54 160.93 163.78 159.46 Thousand
15 May, 2024 162.0 167.23 162.0 163.19 271.07 Thousand
14 May, 2024 156.24 159.73 155.83 159.47 141.45 Thousand
13 May, 2024 156.39 159.15 154.48 154.82 192.16 Thousand
10 May, 2024 160.25 160.58 154.49 154.76 193.25 Thousand