Krystal Biotech, Inc. (KRYS)

USD 166.16

(0.28%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 172.43 174.31 170.03 171.21 494.77 Thousand
18 Jun, 2024 177.83 180.72 172.45 173.0 477.34 Thousand
17 Jun, 2024 175.75 180.04 174.07 177.71 398.89 Thousand
14 Jun, 2024 180.21 181.25 174.29 177.78 492.5 Thousand
13 Jun, 2024 181.34 191.78 181.34 182.72 484.96 Thousand
12 Jun, 2024 181.88 187.71 179.75 181.96 638.5 Thousand
11 Jun, 2024 175.1 178.5 170.78 177.48 689.32 Thousand
10 Jun, 2024 174.5 182.98 173.46 176.83 1.54 Million
07 Jun, 2024 164.5 166.68 161.63 164.42 183.46 Thousand
06 Jun, 2024 167.28 168.74 165.24 165.68 214.81 Thousand