Krystal Biotech Inc (KRYS)

USD 217.46

(0.82%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 171.37 176.45 168.88 175.64 254.9 Thousand
15 Nov, 2024 178.36 178.36 169.47 170.74 351.1 Thousand
14 Nov, 2024 183.27 186.44 176.05 177.39 275 Thousand
13 Nov, 2024 190.12 192.69 183.62 184.22 202 Thousand
12 Nov, 2024 195.77 199.41 186.26 187.22 258.5 Thousand
11 Nov, 2024 202.24 207.84 195.05 195.87 296.4 Thousand
08 Nov, 2024 185.03 200.89 184.86 199.61 416.3 Thousand
07 Nov, 2024 182.26 190.4 182.26 185.45 202.5 Thousand
06 Nov, 2024 184.22 194.59 182.57 183.09 610 Thousand
05 Nov, 2024 172.48 175.96 170.65 174.41 245.2 Thousand