Krystal Biotech, Inc. (KRYS)

USD 167.71

(1.15%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 169.19 180.9 168.5 178.95 563.64 Thousand
11 Mar, 2024 172.05 174.83 167.56 170.39 637.42 Thousand
08 Mar, 2024 172.29 175.51 166.47 171.84 552.79 Thousand
07 Mar, 2024 175.3 176.06 168.75 169.48 254.44 Thousand
06 Mar, 2024 172.12 177.46 170.75 174.36 418.86 Thousand
05 Mar, 2024 169.74 189.97 166.05 170.84 1.04 Million
04 Mar, 2024 170.27 170.27 159.29 159.95 334.67 Thousand
01 Mar, 2024 161.24 169.55 160.79 167.82 403.49 Thousand
29 Feb, 2024 165.06 165.93 155.77 159.47 506.87 Thousand
28 Feb, 2024 170.0 173.0 162.11 163.08 647.23 Thousand