Krystal Biotech, Inc. (KRYS)

USD 167.71

(1.15%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 160.0 172.81 155.37 170.15 1.11 Million
26 Feb, 2024 126.77 162.28 125.85 157.0 2.23 Million
23 Feb, 2024 112.33 113.33 109.57 111.33 521.4 Thousand
22 Feb, 2024 108.12 113.22 107.5 111.96 275.1 Thousand
21 Feb, 2024 111.04 112.45 107.81 108.01 324.7 Thousand
20 Feb, 2024 112.13 113.77 108.45 111.64 251.82 Thousand
16 Feb, 2024 112.87 114.13 111.61 113.57 223.95 Thousand
15 Feb, 2024 111.31 113.82 110.84 113.38 317.3 Thousand
14 Feb, 2024 110.0 112.98 109.04 110.13 386.82 Thousand
13 Feb, 2024 112.5 113.44 108.28 108.73 336.14 Thousand