USD 166.16
(0.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Mar, 2024 | 167.81 | 171.9 | 166.11 | 169.46 | 268.13 Thousand |
22 Mar, 2024 | 171.1 | 171.1 | 166.13 | 167.29 | 207.4 Thousand |
21 Mar, 2024 | 172.34 | 176.2 | 169.25 | 169.8 | 255.85 Thousand |
20 Mar, 2024 | 166.32 | 171.93 | 163.75 | 171.33 | 219.83 Thousand |
19 Mar, 2024 | 169.02 | 173.34 | 166.55 | 167.0 | 288.59 Thousand |
18 Mar, 2024 | 171.61 | 172.32 | 165.56 | 168.53 | 387.46 Thousand |
15 Mar, 2024 | 170.81 | 174.85 | 169.94 | 172.98 | 1.02 Million |
14 Mar, 2024 | 179.03 | 179.03 | 168.96 | 171.84 | 531.57 Thousand |
13 Mar, 2024 | 179.31 | 181.42 | 175.53 | 179.35 | 464.86 Thousand |
12 Mar, 2024 | 169.19 | 180.9 | 168.5 | 178.95 | 563.64 Thousand |
SAPPL
KAYNES
9788
7931
8029
NNAG