Krystal Biotech, Inc. (KRYS)

USD 167.71

(1.15%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 116.09 120.19 113.04 119.09 508.31 Thousand
26 Jan, 2024 121.55 123.14 113.51 116.03 361.74 Thousand
25 Jan, 2024 129.55 129.55 120.34 120.69 308.66 Thousand
24 Jan, 2024 132.15 132.15 126.98 128.2 180.56 Thousand
23 Jan, 2024 132.52 133.15 125.89 130.37 385.84 Thousand
22 Jan, 2024 130.0 133.6 128.25 131.01 378.96 Thousand
19 Jan, 2024 129.8 129.8 125.12 128.46 195.99 Thousand
18 Jan, 2024 126.46 128.77 123.01 128.56 495.07 Thousand
17 Jan, 2024 125.16 126.14 122.62 125.99 193.63 Thousand
16 Jan, 2024 126.32 127.72 124.0 126.95 293.1 Thousand