Krystal Biotech Inc (KRYS)

USD 217.46

(0.82%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 199.6 202.5 198.29 201.58 204.5 Thousand
22 Aug, 2024 201.61 202.5 196.51 197.52 127.3 Thousand
21 Aug, 2024 199.46 203.77 198.49 201.63 210.2 Thousand
20 Aug, 2024 198.19 199.85 196.74 199.02 125.6 Thousand
19 Aug, 2024 192.48 198.78 191.85 198.69 131.2 Thousand
16 Aug, 2024 193.46 195.3 190.93 192.4 176.9 Thousand
15 Aug, 2024 192.09 194.98 189.25 193.98 149.6 Thousand
14 Aug, 2024 187.83 189.5 185.5 188.34 191.2 Thousand
13 Aug, 2024 186.03 188.66 184.17 187.47 136.7 Thousand
12 Aug, 2024 182.37 186.86 180.43 184.41 139 Thousand