Krystal Biotech, Inc. (KRYS)

USD 166.16

(0.28%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 172.29 175.51 166.47 171.84 552.79 Thousand
07 Mar, 2024 175.3 176.06 168.75 169.48 254.44 Thousand
06 Mar, 2024 172.12 177.46 170.75 174.36 418.86 Thousand
05 Mar, 2024 169.74 189.97 166.05 170.84 1.04 Million
04 Mar, 2024 170.27 170.27 159.29 159.95 334.67 Thousand
01 Mar, 2024 161.24 169.55 160.79 167.82 403.49 Thousand
29 Feb, 2024 165.06 165.93 155.77 159.47 506.87 Thousand
28 Feb, 2024 170.0 173.0 162.11 163.08 647.23 Thousand
27 Feb, 2024 160.0 172.81 155.37 170.15 1.11 Million
26 Feb, 2024 126.77 162.28 125.85 157.0 2.23 Million