Krystal Biotech, Inc. (KRYS)

USD 166.16

(0.28%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 193.46 195.3 190.93 192.4 176.92 Thousand
15 Aug, 2024 192.09 194.98 189.25 193.98 149.6 Thousand
14 Aug, 2024 187.83 189.5 185.5 188.34 191.2 Thousand
13 Aug, 2024 186.03 188.66 184.17 187.47 136.73 Thousand
12 Aug, 2024 182.37 186.86 180.43 184.41 139 Thousand
09 Aug, 2024 180.68 184.18 179.99 182.17 144.6 Thousand
08 Aug, 2024 177.64 181.51 174.42 180.37 245.3 Thousand
07 Aug, 2024 182.35 185.17 174.2 174.7 345 Thousand
06 Aug, 2024 182.4 184.31 174.15 178.61 363.34 Thousand
05 Aug, 2024 165.0 184.39 164.81 180.71 1.03 Million