Krystal Biotech Inc (KRYS)

USD 217.46

(0.82%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 170.45 176.64 167.54 175.22 302.1 Thousand
03 Mar, 2025 179.12 179.12 170.43 171.83 331.8 Thousand
28 Feb, 2025 173.45 179.88 173.45 179.25 260.7 Thousand
27 Feb, 2025 175.22 180.79 173.24 173.35 216.4 Thousand
26 Feb, 2025 181.31 183.15 175.23 176.39 359.7 Thousand
25 Feb, 2025 188.5 188.56 180.44 181.1 304.8 Thousand
24 Feb, 2025 188.51 189.68 182.96 186.89 272.6 Thousand
21 Feb, 2025 184.99 189.19 184.12 187.86 293.6 Thousand
20 Feb, 2025 184.53 190.0 180.68 182.62 555.9 Thousand
19 Feb, 2025 149.25 179.98 148.0 176.17 650 Thousand