Krystal Biotech, Inc. (KRYS)

USD 166.16

(0.28%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 176.4 183.92 176.25 182.03 214.62 Thousand
27 Sep, 2024 180.25 181.14 176.92 177.14 182.1 Thousand
26 Sep, 2024 182.48 182.48 178.08 178.41 122 Thousand
25 Sep, 2024 179.99 182.14 178.39 179.53 130.31 Thousand
24 Sep, 2024 181.03 181.03 176.23 179.47 306.22 Thousand
23 Sep, 2024 185.53 186.92 179.91 180.18 188.94 Thousand
20 Sep, 2024 185.09 187.34 181.9 184.17 564.35 Thousand
19 Sep, 2024 187.42 190.96 183.98 184.48 365.6 Thousand
18 Sep, 2024 190.02 190.84 182.19 182.74 335.1 Thousand
17 Sep, 2024 196.98 197.89 186.4 189.26 663.22 Thousand