Krystal Biotech Inc (KRYS)

USD 217.46

(0.82%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 185.58 191.75 181.03 188.5 325.6 Thousand
17 Mar, 2025 176.08 188.59 173.66 186.89 300 Thousand
14 Mar, 2025 175.2 180.34 175.18 179.38 153.6 Thousand
13 Mar, 2025 178.78 179.86 175.01 177.37 262.6 Thousand
12 Mar, 2025 184.4 184.64 178.31 178.39 263.1 Thousand
11 Mar, 2025 184.5 187.11 179.33 184.88 344.8 Thousand
10 Mar, 2025 177.0 184.13 177.0 183.75 353.3 Thousand
07 Mar, 2025 175.98 181.91 175.98 179.94 216.3 Thousand
06 Mar, 2025 178.58 182.15 176.09 178.93 252.1 Thousand
05 Mar, 2025 177.85 182.16 176.1 180.06 306 Thousand