Krystal Biotech Inc (KRYS)

USD 217.46

(0.82%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 168.6 171.0 165.2 169.13 165.5 Thousand
14 Apr, 2025 167.7 170.25 163.95 168.91 214.4 Thousand
11 Apr, 2025 159.85 167.35 154.11 165.0 426.7 Thousand
10 Apr, 2025 163.91 167.38 155.23 160.65 407.1 Thousand
09 Apr, 2025 154.87 169.12 150.1 168.16 490.9 Thousand
08 Apr, 2025 168.83 173.46 155.98 158.69 394.6 Thousand
07 Apr, 2025 167.0 175.16 158.78 166.01 515.6 Thousand
04 Apr, 2025 170.91 173.99 166.89 171.3 444.7 Thousand
03 Apr, 2025 174.37 179.38 169.98 178.13 654.1 Thousand
02 Apr, 2025 174.58 182.16 174.58 181.0 235.7 Thousand