Krystal Biotech, Inc. (KRYS)

USD 167.71

(1.15%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 190.02 190.84 182.19 182.74 335.1 Thousand
17 Sep, 2024 196.98 197.89 186.4 189.26 663.22 Thousand
16 Sep, 2024 201.92 203.29 193.87 194.27 219.22 Thousand
13 Sep, 2024 198.84 202.95 198.8 201.58 292.4 Thousand
12 Sep, 2024 199.82 202.41 194.34 195.64 397.6 Thousand
11 Sep, 2024 185.34 199.89 183.97 198.79 374.8 Thousand
10 Sep, 2024 188.29 189.84 183.76 185.0 113.8 Thousand
09 Sep, 2024 183.62 189.66 183.08 187.69 176.51 Thousand
06 Sep, 2024 187.13 187.13 181.36 184.19 92.81 Thousand
05 Sep, 2024 187.16 188.28 183.36 186.06 97.1 Thousand