Krystal Biotech Inc (KRYS)

USD 217.46

(0.82%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 178.95 182.06 173.68 174.58 307.5 Thousand
31 Mar, 2025 180.56 182.08 175.98 180.3 329.6 Thousand
28 Mar, 2025 182.68 185.44 180.74 183.92 224.6 Thousand
27 Mar, 2025 188.7 188.7 181.81 182.75 280.4 Thousand
26 Mar, 2025 192.4 196.15 186.91 187.1 185.9 Thousand
25 Mar, 2025 193.72 197.94 188.8 192.3 279.2 Thousand
24 Mar, 2025 189.71 195.43 188.8 194.44 261.9 Thousand
21 Mar, 2025 187.52 188.53 185.62 187.15 328.2 Thousand
20 Mar, 2025 187.47 190.74 185.6 188.61 151.6 Thousand
19 Mar, 2025 186.86 190.74 184.37 189.18 175.5 Thousand