Krystal Biotech Inc (KRYS)

USD 217.46

(0.82%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2017 9.9 10.0 9.13 9.13 18.9 Thousand
15 Dec, 2017 10.45 10.78 9.55 9.56 40.3 Thousand
14 Dec, 2017 11.04 11.04 10.33 10.33 34.4 Thousand
13 Dec, 2017 10.63 11.13 10.39 10.6 78.3 Thousand
12 Dec, 2017 10.49 10.63 10.44 10.62 15.7 Thousand
11 Dec, 2017 10.49 10.67 10.3 10.67 21.6 Thousand
08 Dec, 2017 10.5 10.63 10.21 10.21 4700.00
07 Dec, 2017 10.49 10.63 10.4 10.41 6000.00
06 Dec, 2017 10.5 10.62 10.36 10.36 8300.00
05 Dec, 2017 10.5 10.57 10.44 10.5 4000.00