Krystal Biotech Inc (KRYS)

USD 217.46

(0.82%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2017 10.52 10.52 10.17 10.5 5700.00
01 Dec, 2017 10.49 10.52 10.21 10.52 3400.00
30 Nov, 2017 10.47 10.52 10.36 10.5 15.1 Thousand
29 Nov, 2017 10.48 10.5 10.18 10.19 2900.00
28 Nov, 2017 10.5 10.75 10.1 10.5 26.4 Thousand
27 Nov, 2017 10.5 10.6 10.38 10.5 5700.00
24 Nov, 2017 10.29 10.5 10.11 10.5 2000.00
22 Nov, 2017 10.27 10.5 10.17 10.5 10.2 Thousand
21 Nov, 2017 10.21 10.7 10.0 10.49 11.9 Thousand
20 Nov, 2017 10.26 10.44 9.78 10.43 6500.00