Krystal Biotech Inc (KRYS)

USD 217.46

(0.82%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2018 9.49 10.61 9.47 10.61 79.2 Thousand
02 Jan, 2018 10.0 10.99 9.18 9.18 72.3 Thousand
29 Dec, 2017 9.97 10.52 9.3 10.52 20.7 Thousand
28 Dec, 2017 9.04 10.25 8.94 9.91 85.5 Thousand
27 Dec, 2017 8.83 9.12 8.65 8.95 4800.00
26 Dec, 2017 8.68 9.0 8.62 8.8 10.6 Thousand
22 Dec, 2017 9.26 9.26 8.99 9.02 3400.00
21 Dec, 2017 8.65 9.25 8.65 9.25 4400.00
20 Dec, 2017 8.35 9.04 8.35 8.85 12.4 Thousand
19 Dec, 2017 9.11 9.53 8.03 8.19 31.7 Thousand