Krystal Biotech Inc (KRYS)

USD 217.46

(0.82%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2018 9.93 9.98 9.56 9.69 6400.00
31 Jan, 2018 9.67 9.98 9.55 9.98 1100.00
30 Jan, 2018 9.87 10.04 9.59 10.04 5900.00
29 Jan, 2018 10.28 10.54 9.7 9.7 29.9 Thousand
26 Jan, 2018 9.82 10.48 9.77 10.05 7900.00
25 Jan, 2018 9.69 9.93 9.55 9.55 5300.00
24 Jan, 2018 9.61 9.61 9.55 9.58 3400.00
23 Jan, 2018 9.96 9.96 9.75 9.75 1100.00
22 Jan, 2018 10.25 11.0 9.85 9.96 19.4 Thousand
19 Jan, 2018 9.68 10.8 9.53 10.25 4800.00