Krystal Biotech Inc (KRYS)

USD 217.46

(0.82%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2018 9.75 9.79 8.67 8.81 3100.00
14 Feb, 2018 9.33 9.33 8.98 9.04 3400.00
13 Feb, 2018 9.3 9.73 8.84 9.3 2200.00
12 Feb, 2018 9.28 9.28 8.7 8.91 5800.00
09 Feb, 2018 9.25 9.59 9.2 9.59 3100.00
08 Feb, 2018 9.51 9.51 9.1 9.49 3300.00
07 Feb, 2018 9.91 9.96 9.5 9.66 4800.00
06 Feb, 2018 9.03 9.24 9.03 9.24 700.00
05 Feb, 2018 9.42 9.42 8.8 8.85 10.3 Thousand
02 Feb, 2018 9.76 9.76 9.45 9.53 5200.00