Krystal Biotech Inc (KRYS)

USD 217.46

(0.82%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2018 10.89 12.0 10.89 11.74 3700.00
15 Mar, 2018 10.89 11.0 10.85 11.0 9400.00
14 Mar, 2018 10.71 10.9 10.69 10.9 9100.00
13 Mar, 2018 10.25 10.58 10.18 10.25 19.1 Thousand
12 Mar, 2018 9.6 9.8 9.6 9.8 1100.00
09 Mar, 2018 9.88 9.98 9.35 9.69 11.8 Thousand
08 Mar, 2018 9.99 9.99 9.99 9.99 300.00
07 Mar, 2018 10.0 10.11 9.87 9.87 1800.00
06 Mar, 2018 9.68 10.15 9.65 9.83 5600.00
05 Mar, 2018 10.01 10.01 9.23 9.26 7300.00