Krystal Biotech Inc (KRYS)

USD 217.46

(0.82%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2018 9.9 9.95 9.9 9.93 8300.00
01 Mar, 2018 9.95 9.95 9.9 9.91 3200.00
28 Feb, 2018 10.0 10.08 10.0 10.08 24.4 Thousand
27 Feb, 2018 9.4 10.21 9.4 10.2 58.1 Thousand
26 Feb, 2018 9.0 9.8 9.0 9.8 16.3 Thousand
23 Feb, 2018 8.67 8.95 8.67 8.95 1600.00
22 Feb, 2018 8.68 9.14 8.68 9.14 2600.00
21 Feb, 2018 8.64 9.2 8.64 8.67 4000.00
20 Feb, 2018 8.95 8.95 8.61 8.61 900.00
16 Feb, 2018 8.67 8.77 8.62 8.62 10.1 Thousand