Krystal Biotech Inc (KRYS)

USD 217.46

(0.82%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2018 9.54 9.78 9.1 9.78 10 Thousand
17 Jan, 2018 10.0 10.0 9.55 9.64 6900.00
16 Jan, 2018 10.09 10.09 9.54 9.87 13 Thousand
12 Jan, 2018 10.07 10.24 10.05 10.05 5700.00
11 Jan, 2018 10.12 10.74 10.12 10.5 15 Thousand
10 Jan, 2018 10.42 10.89 10.05 10.06 7800.00
09 Jan, 2018 9.87 10.88 9.53 10.2 58.1 Thousand
08 Jan, 2018 10.85 11.71 9.91 10.61 10.8 Thousand
05 Jan, 2018 10.62 10.96 10.23 10.34 9400.00
04 Jan, 2018 10.44 10.99 10.12 10.52 25 Thousand