Krystal Biotech Inc (KRYS)

USD 217.46

(0.82%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2017 10.54 10.91 9.92 10.37 12 Thousand
16 Nov, 2017 10.34 10.71 9.11 10.71 23.4 Thousand
15 Nov, 2017 10.67 10.79 10.0 10.4 17.8 Thousand
14 Nov, 2017 11.0 11.2 10.5 10.79 9400.00
13 Nov, 2017 10.45 11.16 10.44 10.56 46.7 Thousand
10 Nov, 2017 10.05 10.18 9.87 10.18 11.3 Thousand
09 Nov, 2017 10.07 10.13 9.85 10.13 2400.00
08 Nov, 2017 10.01 10.15 9.88 10.07 5100.00
07 Nov, 2017 9.6 10.1 9.47 9.83 27 Thousand
06 Nov, 2017 9.55 10.1 9.42 9.87 19.5 Thousand