Krystal Biotech Inc (KRYS)

USD 217.46

(0.82%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2017 10.06 10.08 9.9 9.94 8600.00
05 Oct, 2017 9.82 10.06 9.8 10.06 17.8 Thousand
04 Oct, 2017 9.89 9.93 9.8 9.9 6600.00
03 Oct, 2017 9.97 9.98 9.85 9.91 61 Thousand
02 Oct, 2017 10.0 10.0 9.92 9.98 18.7 Thousand
29 Sep, 2017 9.82 10.13 9.82 9.97 14.3 Thousand
28 Sep, 2017 10.39 10.39 9.87 10.08 17.6 Thousand
27 Sep, 2017 10.9 10.9 10.0 10.05 9400.00
26 Sep, 2017 9.86 10.08 9.85 9.85 18.6 Thousand
25 Sep, 2017 10.18 10.19 9.42 9.75 76.5 Thousand