Kura Sushi USA Inc (KRUS)

USD 51.6

(3.04%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 80.0 81.52 78.54 79.8 228.78 Thousand
08 Sep, 2025 81.46 82.49 80.18 80.19 145.69 Thousand
05 Sep, 2025 83.25 85.0 79.84 81.46 340 Thousand
04 Sep, 2025 83.8 87.99 79.6 83.09 325.75 Thousand
03 Sep, 2025 85.08 86.47 83.88 84.62 272.67 Thousand
02 Sep, 2025 82.85 87.0 82.85 85.05 305.06 Thousand
29 Aug, 2025 82.87 85.0 81.33 84.81 186.86 Thousand
28 Aug, 2025 81.32 83.61 80.97 83.06 197.25 Thousand
27 Aug, 2025 79.57 81.84 78.94 81.03 166.78 Thousand
26 Aug, 2025 78.86 81.22 78.0 79.76 180.95 Thousand