Kura Sushi USA Inc (KRUS)

USD 51.6

(3.04%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 70.9 71.56 64.97 65.12 527.42 Thousand
22 Sep, 2025 73.06 73.65 70.64 70.79 270.83 Thousand
19 Sep, 2025 78.34 78.34 73.2 73.41 207.86 Thousand
18 Sep, 2025 76.27 77.92 75.03 77.72 162.31 Thousand
17 Sep, 2025 76.69 78.72 75.5 76.18 201.8 Thousand
16 Sep, 2025 80.87 82.21 76.01 76.28 257.79 Thousand
15 Sep, 2025 79.51 82.08 78.53 80.24 203.65 Thousand
12 Sep, 2025 82.96 83.1 79.37 79.67 352.07 Thousand
11 Sep, 2025 79.44 83.21 79.2 83.02 202.56 Thousand
10 Sep, 2025 79.51 80.48 78.07 79.5 158.16 Thousand