Kura Sushi USA Inc (KRUS)
USD 51.6
(3.04%)
USD 51.6
(3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 59.47 | 59.81 | 57.83 | 58.95 | 168.01 Thousand |
| 06 Oct, 2025 | 60.04 | 60.53 | 58.52 | 58.94 | 174.59 Thousand |
| 03 Oct, 2025 | 60.08 | 62.42 | 59.15 | 60.01 | 228.16 Thousand |
| 02 Oct, 2025 | 58.3 | 60.3 | 58.07 | 59.6 | 222.09 Thousand |
| 01 Oct, 2025 | 59.32 | 60.0 | 57.83 | 58.29 | 335.32 Thousand |
| 30 Sep, 2025 | 61.01 | 62.18 | 58.09 | 59.41 | 432.88 Thousand |
| 29 Sep, 2025 | 62.45 | 62.8 | 61.2 | 61.5 | 288.25 Thousand |
| 26 Sep, 2025 | 62.17 | 62.86 | 60.57 | 61.99 | 269.07 Thousand |
| 25 Sep, 2025 | 63.0 | 63.64 | 61.27 | 62.25 | 282.17 Thousand |
| 24 Sep, 2025 | 64.65 | 65.74 | 62.45 | 63.54 | 452.94 Thousand |
KRYS
KSCP
KSPI
KROS
KRRO
KRT