Karat Packaging Inc (KRT)

USD 22.44

(1.81%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 19.29 19.92 18.88 19.88 36.1 Thousand
16 May, 2022 19.2 19.37 18.83 19.0 6700.00
13 May, 2022 18.04 19.2 18.04 19.02 20.3 Thousand
12 May, 2022 16.7 17.5 16.4 16.75 16.4 Thousand
11 May, 2022 17.66 18.01 16.26 17.04 4000.00
10 May, 2022 18.12 18.65 17.76 17.76 19.9 Thousand
09 May, 2022 18.4 18.4 17.75 18.24 5500.00
06 May, 2022 18.31 18.55 18.0 18.0 3500.00
05 May, 2022 18.76 18.76 17.99 18.44 7400.00
04 May, 2022 19.0 19.0 18.0 18.58 3900.00