Karat Packaging Inc (KRT)

USD 25.45

(0.51%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2022 20.09 20.41 20.08 20.09 3500.00
06 Jan, 2022 20.35 20.65 19.94 20.09 5600.00
05 Jan, 2022 20.37 20.99 20.29 20.41 14.1 Thousand
04 Jan, 2022 19.92 20.84 19.92 20.07 5300.00
03 Jan, 2022 20.19 20.38 19.89 20.02 7100.00
31 Dec, 2021 18.92 20.81 18.92 20.21 4700.00
30 Dec, 2021 20.17 20.72 19.98 20.12 7600.00
29 Dec, 2021 20.39 20.89 20.11 20.46 12.3 Thousand
28 Dec, 2021 20.45 20.99 19.75 20.64 8000.00
27 Dec, 2021 19.78 20.5 19.78 20.1 12.3 Thousand