Karat Packaging Inc (KRT)

USD 22.44

(1.81%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 18.89 19.1 18.69 18.7 4400.00
02 May, 2022 18.3 19.18 18.26 19.18 4200.00
29 Apr, 2022 19.4 19.45 18.0 18.35 20.2 Thousand
28 Apr, 2022 19.0 19.5 18.8 19.17 8500.00
27 Apr, 2022 18.97 19.29 18.85 18.89 5600.00
26 Apr, 2022 19.37 19.51 18.55 18.55 5900.00
25 Apr, 2022 19.3 19.75 19.04 19.75 5700.00
22 Apr, 2022 19.45 19.68 19.09 19.14 6700.00
21 Apr, 2022 19.57 19.71 18.91 18.91 8100.00
20 Apr, 2022 19.19 19.55 18.83 19.54 5800.00