Karat Packaging Inc (KRT)

USD 25.45

(0.51%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2022 17.45 17.81 16.8 17.74 16.4 Thousand
21 Jan, 2022 17.6 19.05 17.4 17.4 23.5 Thousand
20 Jan, 2022 17.73 19.04 17.55 17.94 9300.00
19 Jan, 2022 18.25 18.46 16.42 17.86 23.1 Thousand
18 Jan, 2022 17.71 18.38 17.71 18.25 14.3 Thousand
14 Jan, 2022 18.58 19.52 17.06 18.03 64.5 Thousand
13 Jan, 2022 19.15 19.58 18.5 18.5 6500.00
12 Jan, 2022 19.39 20.32 18.92 18.92 13.2 Thousand
11 Jan, 2022 20.81 20.87 19.11 19.45 21.5 Thousand
10 Jan, 2022 20.01 20.88 19.81 20.5 16.7 Thousand