Karat Packaging Inc (KRT)

USD 22.44

(1.81%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 19.25 20.0 19.25 19.99 11.3 Thousand
31 May, 2022 19.38 19.8 19.16 19.63 10.4 Thousand
27 May, 2022 19.25 19.6 19.25 19.6 7100.00
26 May, 2022 18.5 19.61 18.3 19.6 12 Thousand
25 May, 2022 18.76 18.76 18.76 18.76 3200.00
24 May, 2022 18.4 19.49 18.28 18.86 6400.00
23 May, 2022 19.56 19.65 18.32 19.0 9000.00
20 May, 2022 18.85 19.64 18.03 18.36 9700.00
19 May, 2022 19.47 19.69 18.61 18.61 16.9 Thousand
18 May, 2022 18.96 20.0 18.96 19.7 28.8 Thousand