Karat Packaging Inc (KRT)

USD 25.34

(-0.47%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2022 16.1 16.8 16.1 16.25 3700.00
22 Feb, 2022 16.69 18.12 16.04 16.04 10.2 Thousand
18 Feb, 2022 16.54 17.68 16.54 16.88 6400.00
17 Feb, 2022 17.37 17.53 16.58 16.66 7600.00
16 Feb, 2022 16.8 17.1 16.51 16.73 10.8 Thousand
15 Feb, 2022 17.31 18.0 17.0 17.17 9200.00
14 Feb, 2022 17.95 18.11 16.25 17.5 10 Thousand
11 Feb, 2022 18.09 18.4 17.46 18.3 9400.00
10 Feb, 2022 17.1 18.7 17.1 17.96 14.1 Thousand
09 Feb, 2022 16.55 17.64 16.34 17.64 18 Thousand