Karat Packaging Inc (KRT)

USD 22.44

(1.81%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 18.82 19.4 18.77 19.25 10.9 Thousand
14 Jun, 2022 18.87 19.39 18.58 18.99 16.3 Thousand
13 Jun, 2022 18.05 18.95 18.05 18.81 10.3 Thousand
10 Jun, 2022 19.06 19.37 18.7 18.75 16.7 Thousand
09 Jun, 2022 18.91 19.29 18.89 19.0 49.3 Thousand
08 Jun, 2022 18.44 18.99 18.44 18.77 9000.00
07 Jun, 2022 18.68 18.74 18.54 18.6 17.6 Thousand
06 Jun, 2022 18.63 19.25 18.54 18.59 12.6 Thousand
03 Jun, 2022 18.65 19.25 18.64 19.19 11.8 Thousand
02 Jun, 2022 19.3 19.84 19.0 19.24 18 Thousand