Karat Packaging Inc (KRT)

USD 25.28

(-0.67%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2022 17.0 17.38 16.25 16.69 5500.00
10 Mar, 2022 16.62 16.62 16.26 16.26 3700.00
09 Mar, 2022 16.21 16.87 16.21 16.4 4500.00
08 Mar, 2022 16.25 16.94 16.01 16.27 24.7 Thousand
07 Mar, 2022 16.6 16.98 16.3 16.3 11.1 Thousand
04 Mar, 2022 16.6 16.74 16.25 16.25 5500.00
03 Mar, 2022 16.61 16.61 16.25 16.25 2700.00
02 Mar, 2022 16.65 16.65 16.0 16.25 12 Thousand
01 Mar, 2022 16.25 16.53 16.25 16.25 10.5 Thousand
28 Feb, 2022 16.64 16.68 16.25 16.25 10.3 Thousand