Karat Packaging Inc (KRT)

USD 22.44

(1.81%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 19.25 19.58 18.42 19.27 15.8 Thousand
14 Jul, 2022 18.14 19.32 18.0 19.25 8600.00
13 Jul, 2022 18.21 18.87 17.83 18.6 3600.00
12 Jul, 2022 17.49 18.58 17.49 18.13 5900.00
11 Jul, 2022 18.07 18.38 18.07 18.38 2700.00
08 Jul, 2022 18.0 18.49 17.86 18.11 4300.00
07 Jul, 2022 18.16 18.38 18.16 18.38 3500.00
06 Jul, 2022 17.89 18.49 17.89 18.29 20.6 Thousand
05 Jul, 2022 16.7 18.17 16.7 18.08 16.1 Thousand
01 Jul, 2022 16.54 17.86 16.54 17.16 10 Thousand